LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 45.22 45.42 44.54 45.03 1.13 Million
20 Nov, 2014 43.27 45.71 42.97 45.13 1.31 Million
19 Nov, 2014 43.17 43.85 42.34 42.87 1.27 Million
18 Nov, 2014 44.93 44.93 41.9 43.02 2.14 Million
17 Nov, 2014 46.35 46.54 44.88 44.93 901.18 Thousand
14 Nov, 2014 46.25 46.69 45.86 46.01 601.52 Thousand
13 Nov, 2014 46.54 47.23 45.57 46.25 853.42 Thousand
12 Nov, 2014 47.03 47.28 46.5 46.5 554.5 Thousand
11 Nov, 2014 47.62 47.82 47.03 47.03 774.39 Thousand
10 Nov, 2014 47.13 48.06 46.99 47.33 1.1 Million