LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 49.14 49.43 48.55 48.85 3.61 Million
01 Aug, 2016 45.61 48.8 45.61 48.45 6.65 Million
29 Jul, 2016 45.66 45.81 44.64 44.98 1.93 Million
28 Jul, 2016 46.54 46.69 45.66 45.76 1.25 Million
27 Jul, 2016 46.59 47.18 46.3 46.69 1.06 Million
26 Jul, 2016 45.81 46.35 45.81 46.3 611.37 Thousand
25 Jul, 2016 46.79 47.13 46.01 46.06 1.05 Million
22 Jul, 2016 46.3 47.38 46.15 46.54 1.56 Million
21 Jul, 2016 45.96 46.4 45.61 46.4 1.85 Million
20 Jul, 2016 46.2 46.89 45.76 45.86 1.46 Million