LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 39.74 40.57 39.55 39.79 2.32 Million
15 Aug, 2016 39.55 39.94 38.91 39.01 3.75 Million
12 Aug, 2016 42.97 42.97 40.33 40.33 6.75 Million
11 Aug, 2016 43.56 44.34 43.02 43.56 2.75 Million
10 Aug, 2016 44.64 45.22 44.05 44.05 2.66 Million
09 Aug, 2016 46.1 46.3 44.83 44.98 3.85 Million
08 Aug, 2016 48.01 48.36 46.94 47.08 1.39 Million
05 Aug, 2016 48.65 48.94 47.62 47.77 2.1 Million
04 Aug, 2016 48.8 49.82 48.65 48.65 4.28 Million
03 Aug, 2016 48.45 48.65 47.87 48.26 1.6 Million