LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 36.61 36.76 35.83 35.88 768.69 Thousand
12 Sep, 2016 36.51 36.85 36.22 36.22 751.45 Thousand
09 Sep, 2016 38.37 38.37 37.78 38.18 654.75 Thousand
08 Sep, 2016 37.69 38.81 37.59 38.32 1.5 Million
07 Sep, 2016 37.39 37.59 36.71 37.59 880.28 Thousand
06 Sep, 2016 37.2 37.49 36.95 37.0 751.79 Thousand
05 Sep, 2016 37.0 37.54 36.9 36.95 1.12 Million
02 Sep, 2016 37.49 37.49 36.12 36.71 2.38 Million
01 Sep, 2016 39.11 39.11 37.25 37.49 2.15 Million
31 Aug, 2016 39.64 39.69 38.76 38.91 1.3 Million