LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 33.48 34.16 33.48 33.92 857.33 Thousand
30 Sep, 2016 34.85 35.14 32.89 33.48 2.9 Million
29 Sep, 2016 36.51 36.61 35.34 35.34 1.08 Million
26 Sep, 2016 36.61 36.66 36.36 36.36 277.5 Thousand
23 Sep, 2016 37.05 37.49 36.61 36.71 719.28 Thousand
22 Sep, 2016 37.29 37.39 36.46 36.85 636.14 Thousand
21 Sep, 2016 37.2 37.29 36.71 36.81 651.81 Thousand
20 Sep, 2016 36.51 37.74 36.41 37.2 1.42 Million
19 Sep, 2016 36.32 37.2 36.22 36.41 1.2 Million
14 Sep, 2016 35.63 36.22 35.24 36.12 1 Million