LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 39.45 40.43 38.96 39.5 3.57 Million
29 Aug, 2016 38.57 38.96 37.98 38.86 1.52 Million
26 Aug, 2016 38.37 38.52 37.93 38.03 1.63 Million
25 Aug, 2016 37.54 38.96 37.54 38.86 1.79 Million
24 Aug, 2016 38.27 38.47 37.69 37.78 1.02 Million
23 Aug, 2016 37.74 38.18 37.29 38.18 1.35 Million
22 Aug, 2016 37.88 38.08 37.0 37.44 1.87 Million
19 Aug, 2016 38.08 38.76 37.93 38.18 1.9 Million
18 Aug, 2016 36.95 38.62 36.71 37.78 3.39 Million
17 Aug, 2016 39.84 39.94 37.2 37.2 4.75 Million