LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 47.47 47.67 46.59 46.59 1.39 Million
18 Jul, 2016 48.45 48.45 47.08 47.18 1.28 Million
15 Jul, 2016 46.25 47.92 46.25 47.87 3.29 Million
14 Jul, 2016 45.86 46.06 45.57 46.06 965.3 Thousand
13 Jul, 2016 46.1 46.25 45.52 45.81 784.74 Thousand
12 Jul, 2016 45.61 46.35 45.42 45.71 1.58 Million
11 Jul, 2016 46.59 46.84 45.03 45.61 2.28 Million
07 Jul, 2016 46.69 47.18 46.1 46.25 1.31 Million
06 Jul, 2016 47.38 47.47 46.1 46.4 2.4 Million
05 Jul, 2016 48.75 48.75 47.96 48.16 1.2 Million