LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 47.96 48.94 47.23 48.94 1.71 Million
01 Jul, 2016 48.75 48.94 48.11 48.16 1.11 Million
30 Jun, 2016 48.94 49.04 48.26 48.8 1.19 Million
29 Jun, 2016 49.33 49.82 48.36 48.65 1.41 Million
28 Jun, 2016 47.57 49.24 47.08 48.89 1.59 Million
27 Jun, 2016 46.79 48.8 46.69 48.21 1.77 Million
24 Jun, 2016 49.43 49.53 46.1 46.99 4.33 Million
23 Jun, 2016 50.31 50.51 49.53 49.82 2.15 Million
22 Jun, 2016 52.37 52.37 50.7 50.7 3.39 Million
21 Jun, 2016 54.82 55.01 54.23 55.01 2.68 Million