LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 55.4 55.7 53.35 53.54 2.62 Million
01 Jun, 2016 55.4 55.5 54.52 55.11 2.07 Million
31 May, 2016 53.84 55.79 53.84 54.82 5.51 Million
30 May, 2016 51.88 54.03 51.59 53.84 3.89 Million
27 May, 2016 50.7 53.15 50.7 52.17 5.4 Million
26 May, 2016 51.0 51.29 50.12 50.12 2.54 Million
25 May, 2016 50.51 50.8 49.63 50.8 2.86 Million
24 May, 2016 50.31 50.8 49.63 49.92 1.76 Million
23 May, 2016 47.38 50.9 47.13 50.22 3.5 Million
20 May, 2016 47.52 47.92 46.35 46.99 2.34 Million