LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 32.2 32.94 32.16 32.94 907.28 Thousand
03 May, 2017 33.62 33.62 32.3 32.3 1.14 Million
02 May, 2017 33.77 34.31 33.38 33.43 916.47 Thousand
28 Apr, 2017 34.26 34.46 33.77 33.77 1.3 Million
27 Apr, 2017 33.53 34.46 33.13 34.26 1.31 Million
26 Apr, 2017 32.84 33.57 32.6 33.53 1.28 Million
25 Apr, 2017 32.01 32.79 31.91 32.6 1.69 Million
24 Apr, 2017 32.74 33.04 31.42 31.62 1.59 Million
21 Apr, 2017 33.53 33.57 32.3 32.74 1.59 Million
20 Apr, 2017 32.84 33.38 31.13 32.89 2.94 Million