LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 32.3 33.09 32.2 32.74 1.05 Million
02 Jun, 2017 30.74 31.52 30.69 30.83 1.12 Million
01 Jun, 2017 30.39 30.93 30.0 30.39 1.36 Million
31 May, 2017 31.86 32.01 29.86 30.44 1.28 Million
26 May, 2017 32.5 32.5 31.96 31.96 488.77 Thousand
25 May, 2017 32.35 33.23 32.2 32.2 1.22 Million
24 May, 2017 32.79 32.89 32.2 32.25 1.92 Million
23 May, 2017 30.83 33.53 30.83 33.28 5.05 Million
22 May, 2017 30.69 30.88 30.49 30.49 309.65 Thousand
19 May, 2017 30.74 30.98 30.44 30.49 654.48 Thousand