LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 31.76 31.76 30.93 31.03 347.7 Thousand
16 Jun, 2017 30.74 31.13 30.74 30.98 302.49 Thousand
15 Jun, 2017 30.83 31.32 30.54 30.74 390.28 Thousand
14 Jun, 2017 32.3 32.4 30.39 30.83 1.11 Million
13 Jun, 2017 32.06 32.4 32.06 32.11 388.3 Thousand
12 Jun, 2017 31.76 32.25 31.76 32.01 303.51 Thousand
09 Jun, 2017 32.3 32.69 31.91 31.91 570.45 Thousand
08 Jun, 2017 32.2 32.55 31.32 32.3 807.68 Thousand
07 Jun, 2017 33.04 33.48 32.3 32.35 1.01 Million
06 Jun, 2017 32.74 32.99 32.35 32.6 1.07 Million