LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 29.95 30.74 29.41 30.74 709.34 Thousand
17 May, 2017 31.62 31.62 30.44 30.59 678.5 Thousand
16 May, 2017 30.54 31.42 30.54 31.18 1.09 Million
15 May, 2017 30.79 30.79 30.0 30.64 705.86 Thousand
12 May, 2017 29.66 30.54 29.27 30.34 1.29 Million
11 May, 2017 30.34 30.44 29.71 29.86 957.98 Thousand
10 May, 2017 28.39 30.54 27.75 30.49 2.77 Million
09 May, 2017 31.03 31.08 28.73 28.73 3.78 Million
08 May, 2017 32.3 32.6 31.52 31.62 1.42 Million
05 May, 2017 33.23 33.38 32.3 32.3 696.87 Thousand