LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 33.28 33.62 33.09 33.09 900.95 Thousand
18 Apr, 2017 33.67 33.67 32.99 33.62 945.54 Thousand
17 Apr, 2017 32.64 33.62 31.72 33.18 2.01 Million
14 Apr, 2017 33.87 34.6 32.3 32.64 2.85 Million
13 Apr, 2017 34.36 35.53 34.11 34.55 2.76 Million
12 Apr, 2017 33.97 35.04 33.33 34.26 2.54 Million
11 Apr, 2017 36.81 36.81 33.97 33.97 4.82 Million
10 Apr, 2017 36.81 37.44 36.71 36.71 1.63 Million
07 Apr, 2017 37.78 37.78 36.71 37.0 1.93 Million
06 Apr, 2017 37.49 38.76 37.2 37.88 3.05 Million