LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 36.71 37.2 36.56 37.1 986.14 Thousand
31 Mar, 2017 37.49 37.69 36.71 36.71 1.4 Million
30 Mar, 2017 37.74 38.42 37.29 37.39 1.25 Million
29 Mar, 2017 37.49 38.32 37.49 37.88 1.52 Million
28 Mar, 2017 39.01 39.79 36.02 37.44 3.8 Million
27 Mar, 2017 40.72 40.72 38.86 38.91 3.07 Million
24 Mar, 2017 40.82 41.6 40.18 40.82 2.24 Million
23 Mar, 2017 41.8 42.09 40.62 40.92 1.66 Million
22 Mar, 2017 40.13 41.85 40.13 41.36 1.58 Million
21 Mar, 2017 42.48 42.63 41.21 41.31 2.27 Million