Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 24.9 | 25.1 | 24.8 | 25.0 | 113 Thousand |
| 03 Dec, 2021 | 25.0 | 25.3 | 24.8 | 25.05 | 147 Thousand |
| 02 Dec, 2021 | 24.65 | 26.0 | 24.4 | 24.85 | 481 Thousand |
| 01 Dec, 2021 | 23.6 | 24.7 | 23.6 | 24.7 | 223 Thousand |
| 30 Nov, 2021 | 23.65 | 24.2 | 23.65 | 23.9 | 118 Thousand |
| 29 Nov, 2021 | 23.8 | 24.0 | 23.3 | 23.5 | 192 Thousand |
| 26 Nov, 2021 | 24.75 | 24.75 | 24.05 | 24.15 | 216 Thousand |
| 25 Nov, 2021 | 25.15 | 25.25 | 24.65 | 24.75 | 247 Thousand |
| 24 Nov, 2021 | 25.6 | 25.6 | 24.9 | 25.15 | 336 Thousand |
| 23 Nov, 2021 | 26.4 | 26.55 | 25.15 | 25.15 | 1.53 Million |
4974
4979
4980
4966
4971
4972