Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 25.1 | 25.1 | 24.8 | 24.8 | 60 Thousand |
| 03 Jan, 2022 | 25.3 | 25.3 | 24.8 | 24.9 | 151 Thousand |
| 30 Dec, 2021 | 25.55 | 26.2 | 25.25 | 25.25 | 365 Thousand |
| 29 Dec, 2021 | 25.05 | 25.2 | 25.0 | 25.2 | 219 Thousand |
| 28 Dec, 2021 | 24.85 | 25.15 | 24.85 | 25.05 | 153 Thousand |
| 27 Dec, 2021 | 24.8 | 25.05 | 24.8 | 24.85 | 94 Thousand |
| 24 Dec, 2021 | 25.0 | 25.0 | 24.75 | 24.8 | 89 Thousand |
| 23 Dec, 2021 | 25.1 | 25.35 | 24.85 | 24.9 | 73 Thousand |
| 22 Dec, 2021 | 25.2 | 25.65 | 24.9 | 24.95 | 337 Thousand |
| 21 Dec, 2021 | 24.75 | 24.85 | 24.7 | 24.85 | 53 Thousand |
4974
4979
4980
4966
4971
4972