Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 24.9
(3.11%)
TWD 24.9
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.4 | 24.95 | 24.3 | 24.9 | 204.54 Thousand |
| 14 Apr, 2025 | 24.1 | 25.75 | 24.1 | 24.35 | 302.36 Thousand |
| 11 Apr, 2025 | 22.6 | 23.9 | 22.0 | 23.8 | 399.84 Thousand |
| 10 Apr, 2025 | 22.5 | 22.85 | 22.5 | 22.85 | 246.51 Thousand |
| 09 Apr, 2025 | 21.1 | 21.7 | 20.8 | 20.8 | 719.53 Thousand |
| 08 Apr, 2025 | 23.15 | 23.85 | 23.1 | 23.1 | 485.34 Thousand |
| 07 Apr, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 52.77 Thousand |
| 02 Apr, 2025 | 28.5 | 28.7 | 28.2 | 28.45 | 219.24 Thousand |
| 01 Apr, 2025 | 27.95 | 28.5 | 27.95 | 28.5 | 178.79 Thousand |
| 31 Mar, 2025 | 29.45 | 29.45 | 27.75 | 27.85 | 491.22 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF