Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 23.6
(-7.09%)
TWD 23.6
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 27.0 | 27.95 | 26.85 | 27.35 | 15 Thousand |
| 04 Jun, 2025 | 24.9 | 25.45 | 24.9 | 25.3 | 2000.00 |
| 03 Jun, 2025 | 25.2 | 25.2 | 25.05 | 25.15 | 33.66 Thousand |
| 02 Jun, 2025 | 25.45 | 25.45 | 24.8 | 24.9 | 3000.00 |
| 29 May, 2025 | 25.3 | 26.15 | 25.2 | 25.55 | 505.19 Thousand |
| 28 May, 2025 | 25.5 | 26.8 | 24.95 | 25.05 | 851.88 Thousand |
| 27 May, 2025 | 25.95 | 26.0 | 25.1 | 25.1 | 244.47 Thousand |
| 26 May, 2025 | 26.35 | 26.35 | 25.7 | 25.7 | 192.07 Thousand |
| 23 May, 2025 | 26.05 | 26.45 | 26.0 | 26.3 | 251.51 Thousand |
| 22 May, 2025 | 26.4 | 26.4 | 25.8 | 25.9 | 287.37 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF