Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 31.82 32.21 31.32 31.72 547.44 Thousand
21 Jun, 2012 31.12 32.71 30.77 32.31 1.02 Million
20 Jun, 2012 32.41 32.76 31.12 31.12 1.44 Million
19 Jun, 2012 31.92 33.41 31.92 32.21 3.41 Million