Silicon Power Computer & Communications Inc. (4973.TWO)

TWD 23.6

(-7.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 26.05 26.3 26.05 26.1 4000.00
22 May, 2025 26.4 26.4 26.05 26.05 6000.00
21 May, 2025 26.45 26.75 26.45 26.6 4000.00
20 May, 2025 26.5 27.0 26.35 26.5 5000.00
19 May, 2025 26.8 26.95 26.35 26.35 14 Thousand
16 May, 2025 27.05 27.3 26.6 26.65 509.69 Thousand
15 May, 2025 28.0 28.05 27.0 27.0 1.32 Million
14 May, 2025 27.45 28.8 26.5 28.25 6.03 Million
13 May, 2025 25.0 27.0 25.0 27.0 2.79 Million
12 May, 2025 24.5 24.7 24.3 24.55 111.12 Thousand