Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 30.5
(-1.61%)
TWD 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 30.9 | 31.35 | 30.8 | 31.35 | 62.42 Thousand |
| 16 Jan, 2025 | 30.8 | 31.1 | 30.8 | 31.1 | 114.61 Thousand |
| 15 Jan, 2025 | 30.35 | 30.6 | 30.3 | 30.6 | 72.03 Thousand |
| 14 Jan, 2025 | 30.15 | 30.45 | 30.1 | 30.45 | 45.03 Thousand |
| 13 Jan, 2025 | 30.4 | 30.4 | 29.65 | 30.15 | 205.41 Thousand |
| 10 Jan, 2025 | 30.45 | 30.5 | 30.1 | 30.2 | 46.24 Thousand |
| 09 Jan, 2025 | 30.85 | 30.85 | 30.25 | 30.4 | 129.26 Thousand |
| 08 Jan, 2025 | 30.85 | 31.0 | 30.7 | 31.0 | 44.99 Thousand |
| 07 Jan, 2025 | 30.65 | 31.45 | 30.65 | 30.9 | 142.29 Thousand |
| 06 Jan, 2025 | 30.5 | 30.75 | 30.5 | 30.5 | 103.36 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF