Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 23.6
(-7.09%)
TWD 23.6
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 25.75 | 25.9 | 25.1 | 25.25 | 573.56 Thousand |
| 24 Apr, 2025 | 26.6 | 26.6 | 25.2 | 25.2 | 1.1 Million |
| 23 Apr, 2025 | 26.55 | 26.9 | 26.0 | 26.65 | 1.88 Million |
| 22 Apr, 2025 | 26.7 | 27.55 | 25.4 | 25.4 | 2.41 Million |
| 21 Apr, 2025 | 25.65 | 28.2 | 24.75 | 27.15 | 4.89 Million |
| 18 Apr, 2025 | 23.55 | 25.65 | 23.55 | 25.65 | 1.12 Million |
| 17 Apr, 2025 | 23.55 | 23.55 | 23.0 | 23.35 | 234.44 Thousand |
| 16 Apr, 2025 | 24.85 | 24.9 | 24.5 | 24.55 | 337.6 Thousand |
| 15 Apr, 2025 | 24.4 | 24.95 | 24.3 | 24.9 | 204.84 Thousand |
| 14 Apr, 2025 | 24.1 | 25.75 | 24.0 | 24.15 | 433.61 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF