Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 23.6
(-7.09%)
TWD 23.6
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 27.05 | 27.3 | 26.6 | 26.65 | 509.69 Thousand |
| 15 May, 2025 | 28.0 | 28.05 | 27.0 | 27.0 | 1.32 Million |
| 14 May, 2025 | 27.45 | 28.8 | 26.5 | 28.25 | 6.03 Million |
| 13 May, 2025 | 25.0 | 27.0 | 25.0 | 27.0 | 2.79 Million |
| 12 May, 2025 | 24.5 | 24.7 | 24.3 | 24.55 | 111.12 Thousand |
| 09 May, 2025 | 24.9 | 24.9 | 24.1 | 24.2 | 144.39 Thousand |
| 08 May, 2025 | 24.1 | 25.2 | 24.1 | 24.75 | 410.96 Thousand |
| 07 May, 2025 | 24.1 | 24.3 | 23.7 | 23.7 | 146.19 Thousand |
| 06 May, 2025 | 23.7 | 24.45 | 23.7 | 24.05 | 163.19 Thousand |
| 05 May, 2025 | 25.05 | 25.05 | 23.3 | 23.7 | 444.2 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF