Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 23.6
(-7.09%)
TWD 23.6
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 23.55 | 25.65 | 23.55 | 25.65 | 1.12 Million |
| 17 Apr, 2025 | 23.55 | 23.55 | 23.0 | 23.35 | 234.44 Thousand |
| 16 Apr, 2025 | 24.85 | 24.9 | 24.5 | 24.55 | 337.6 Thousand |
| 15 Apr, 2025 | 24.4 | 24.95 | 24.3 | 24.9 | 204.84 Thousand |
| 14 Apr, 2025 | 24.1 | 25.75 | 24.0 | 24.15 | 433.61 Thousand |
| 11 Apr, 2025 | 22.6 | 23.9 | 22.0 | 23.8 | 400.03 Thousand |
| 10 Apr, 2025 | 22.5 | 22.85 | 22.5 | 22.85 | 246.51 Thousand |
| 09 Apr, 2025 | 21.1 | 21.7 | 20.8 | 20.8 | 719.53 Thousand |
| 08 Apr, 2025 | 23.15 | 23.85 | 23.1 | 23.1 | 485.34 Thousand |
| 07 Apr, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 52.77 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF