Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 33.7 | 33.9 | 31.4 | 31.5 | 4.69 Million |
| 18 Sep, 2025 | 31.6 | 35.15 | 31.3 | 33.5 | 13.55 Million |
| 17 Sep, 2025 | 31.5 | 32.3 | 30.55 | 32.0 | 13.53 Million |
| 16 Sep, 2025 | 27.5 | 30.25 | 26.5 | 30.25 | 8.78 Million |
| 15 Sep, 2025 | 26.5 | 27.8 | 26.25 | 27.5 | 2.7 Million |
| 12 Sep, 2025 | 25.5 | 26.45 | 25.5 | 25.65 | 590.02 Thousand |
| 11 Sep, 2025 | 25.8 | 26.5 | 25.25 | 25.25 | 503 Thousand |
| 10 Sep, 2025 | 25.5 | 26.5 | 25.5 | 25.75 | 550 Thousand |
| 09 Sep, 2025 | 25.8 | 25.8 | 25.3 | 25.3 | 225.1 Thousand |
| 08 Sep, 2025 | 26.0 | 26.55 | 25.3 | 25.55 | 793.02 Thousand |
4974
4979
4980
4966
4971
4972