Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 30.5
(-1.61%)
TWD 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 31.15 | 31.55 | 31.05 | 31.2 | 143.79 Thousand |
| 14 Oct, 2024 | 30.8 | 31.15 | 30.6 | 31.05 | 148.68 Thousand |
| 11 Oct, 2024 | 31.2 | 31.3 | 30.6 | 30.7 | 262.33 Thousand |
| 09 Oct, 2024 | 31.6 | 31.8 | 31.2 | 31.2 | 260.42 Thousand |
| 08 Oct, 2024 | 32.5 | 32.5 | 31.6 | 31.6 | 544.6 Thousand |
| 07 Oct, 2024 | 32.8 | 32.95 | 32.65 | 32.7 | 159.61 Thousand |
| 04 Oct, 2024 | 33.15 | 33.15 | 32.65 | 32.7 | 153.33 Thousand |
| 01 Oct, 2024 | 33.2 | 33.35 | 32.9 | 33.1 | 125.91 Thousand |
| 30 Sep, 2024 | 33.35 | 33.4 | 33.05 | 33.2 | 222.3 Thousand |
| 27 Sep, 2024 | 34.0 | 34.15 | 33.3 | 33.35 | 689.68 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF