Silicon Power Computer & Communications Inc. (4973.TWO)

TWD 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 31.35 31.85 31.35 31.75 172 Thousand
11 Sep, 2024 31.5 31.6 31.0 31.0 240.39 Thousand
10 Sep, 2024 32.45 32.5 31.25 31.4 352.78 Thousand
09 Sep, 2024 31.5 32.3 31.5 32.3 351 Thousand
08 Sep, 2024 31.5 32.3 31.5 32.3 157 Thousand
06 Sep, 2024 31.65 32.25 31.4 32.2 199.62 Thousand
05 Sep, 2024 32.2 32.9 31.5 31.65 346.77 Thousand
04 Sep, 2024 33.0 33.0 31.25 32.1 389.87 Thousand
03 Sep, 2024 34.2 34.3 33.75 33.8 382 Thousand
02 Sep, 2024 34.75 34.75 34.1 34.1 263.96 Thousand