Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 24.4 | 25.2 | 24.4 | 24.45 | 234 Thousand |
| 07 Aug, 2025 | 24.95 | 24.95 | 24.4 | 24.4 | 144.22 Thousand |
| 06 Aug, 2025 | 24.65 | 25.0 | 24.35 | 24.6 | 172.05 Thousand |
| 05 Aug, 2025 | 24.4 | 24.65 | 24.3 | 24.55 | 112.05 Thousand |
| 04 Aug, 2025 | 24.0 | 24.2 | 23.4 | 24.2 | 123.01 Thousand |
| 01 Aug, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 91.44 Thousand |
| 31 Jul, 2025 | 23.9 | 23.9 | 23.5 | 23.65 | 80 Thousand |
| 30 Jul, 2025 | 23.7 | 24.2 | 23.6 | 24.0 | 91 Thousand |
| 29 Jul, 2025 | 24.1 | 24.25 | 23.7 | 23.7 | 119.08 Thousand |
| 28 Jul, 2025 | 24.4 | 24.4 | 23.85 | 24.0 | 65.08 Thousand |
4974
4979
4980
4966
4971
4972