Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 30.5
(-1.61%)
TWD 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 34.75 | 34.75 | 34.1 | 34.1 | 262 Thousand |
| 30 Aug, 2024 | 34.55 | 35.05 | 34.55 | 34.6 | 215.95 Thousand |
| 29 Aug, 2024 | 34.65 | 34.75 | 34.4 | 34.5 | 179.97 Thousand |
| 28 Aug, 2024 | 34.8 | 34.9 | 34.5 | 34.65 | 253.27 Thousand |
| 27 Aug, 2024 | 35.3 | 35.3 | 34.5 | 34.85 | 431.67 Thousand |
| 26 Aug, 2024 | 34.4 | 35.85 | 34.15 | 35.0 | 1.25 Million |
| 23 Aug, 2024 | 34.2 | 34.4 | 33.65 | 33.9 | 267.04 Thousand |
| 22 Aug, 2024 | 34.35 | 34.6 | 34.1 | 34.15 | 249.01 Thousand |
| 21 Aug, 2024 | 34.5 | 34.6 | 34.2 | 34.25 | 275 Thousand |
| 20 Aug, 2024 | 34.75 | 35.0 | 34.35 | 34.4 | 412 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF