Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 24.25 | 24.45 | 24.0 | 24.25 | 93.01 Thousand |
| 10 Jul, 2025 | 24.8 | 25.1 | 24.1 | 24.25 | 400.07 Thousand |
| 09 Jul, 2025 | 25.05 | 25.2 | 25.0 | 25.1 | 60.3 Thousand |
| 08 Jul, 2025 | 25.1 | 25.35 | 24.7 | 24.95 | 129.2 Thousand |
| 07 Jul, 2025 | 25.35 | 25.35 | 24.85 | 24.85 | 192.01 Thousand |
| 04 Jul, 2025 | 26.4 | 26.4 | 25.3 | 25.35 | 299.02 Thousand |
| 03 Jul, 2025 | 26.1 | 26.4 | 26.05 | 26.15 | 206 Thousand |
| 02 Jul, 2025 | 25.6 | 26.5 | 25.5 | 26.05 | 306.01 Thousand |
| 01 Jul, 2025 | 25.8 | 26.0 | 25.5 | 25.6 | 129 Thousand |
| 30 Jun, 2025 | 26.35 | 26.35 | 25.6 | 25.6 | 198.5 Thousand |
4974
4979
4980
4966
4971
4972