Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 26.3 | 26.45 | 25.95 | 26.1 | 193 Thousand |
| 26 Jun, 2025 | 26.2 | 26.75 | 26.05 | 26.1 | 335.2 Thousand |
| 25 Jun, 2025 | 26.5 | 26.8 | 26.1 | 26.1 | 359.06 Thousand |
| 24 Jun, 2025 | 26.5 | 27.05 | 26.0 | 26.3 | 746.18 Thousand |
| 23 Jun, 2025 | 25.85 | 26.45 | 25.35 | 26.05 | 400 Thousand |
| 20 Jun, 2025 | 26.5 | 26.8 | 25.75 | 26.1 | 534.11 Thousand |
| 19 Jun, 2025 | 28.3 | 28.6 | 26.5 | 26.5 | 3.22 Million |
| 18 Jun, 2025 | 25.6 | 27.95 | 25.6 | 27.95 | 2.86 Million |
| 17 Jun, 2025 | 25.8 | 26.1 | 25.4 | 25.45 | 199.17 Thousand |
| 16 Jun, 2025 | 25.8 | 26.2 | 25.45 | 25.5 | 324.04 Thousand |
4974
4979
4980
4966
4971
4972