Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 30.5
(-1.61%)
TWD 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 34.7 | 34.8 | 34.35 | 34.65 | 312 Thousand |
| 16 Aug, 2024 | 34.75 | 35.0 | 34.5 | 34.6 | 351 Thousand |
| 15 Aug, 2024 | 34.0 | 34.6 | 34.0 | 34.5 | 416 Thousand |
| 14 Aug, 2024 | 34.5 | 34.7 | 34.15 | 34.15 | 552 Thousand |
| 13 Aug, 2024 | 34.3 | 34.7 | 33.95 | 34.4 | 552 Thousand |
| 12 Aug, 2024 | 33.9 | 34.55 | 33.65 | 34.1 | 1.85 Million |
| 09 Aug, 2024 | 36.7 | 37.4 | 36.7 | 36.8 | 418 Thousand |
| 08 Aug, 2024 | 36.1 | 36.5 | 35.6 | 36.0 | 280 Thousand |
| 07 Aug, 2024 | 34.9 | 36.8 | 34.8 | 36.7 | 520 Thousand |
| 06 Aug, 2024 | 34.45 | 35.5 | 32.2 | 34.9 | 982 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF