Silicon Power Computer & Communications Inc. (4973.TWO)

TWD 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 42.05 42.05 41.1 41.6 428 Thousand
17 Jul, 2024 41.6 42.7 41.6 42.05 709 Thousand
16 Jul, 2024 41.25 41.65 41.2 41.4 301 Thousand
15 Jul, 2024 41.6 41.7 40.8 41.1 363 Thousand
12 Jul, 2024 41.6 42.05 41.35 41.45 471 Thousand
11 Jul, 2024 42.0 42.1 41.65 41.9 492 Thousand
10 Jul, 2024 41.1 41.75 40.9 41.7 449 Thousand
09 Jul, 2024 43.8 43.8 40.8 41.4 2.52 Million
08 Jul, 2024 45.8 45.9 44.7 45.15 664 Thousand
05 Jul, 2024 45.2 45.75 44.9 45.3 764 Thousand