Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 25.3 | 26.15 | 25.2 | 25.55 | 504 Thousand |
| 28 May, 2025 | 25.5 | 26.8 | 24.95 | 25.05 | 851.02 Thousand |
| 27 May, 2025 | 25.95 | 26.0 | 25.1 | 25.1 | 243 Thousand |
| 26 May, 2025 | 26.35 | 26.35 | 25.7 | 25.7 | 191.05 Thousand |
| 23 May, 2025 | 26.05 | 26.45 | 26.0 | 26.3 | 107.05 Thousand |
| 22 May, 2025 | 26.4 | 26.4 | 25.8 | 25.9 | 285.01 Thousand |
| 21 May, 2025 | 26.35 | 26.8 | 26.35 | 26.45 | 226 Thousand |
| 20 May, 2025 | 26.55 | 27.0 | 26.15 | 26.2 | 273.04 Thousand |
| 19 May, 2025 | 26.65 | 26.95 | 26.2 | 26.2 | 318 Thousand |
| 16 May, 2025 | 27.05 | 27.3 | 26.6 | 26.65 | 506.05 Thousand |
4974
4979
4980
4966
4971
4972