Silicon Power Computer & Communications Inc. (4973.TWO)

TWD 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 45.25 45.4 44.65 44.7 621 Thousand
03 Jul, 2024 44.5 45.1 44.35 44.85 751 Thousand
02 Jul, 2024 44.4 44.45 43.9 43.95 518 Thousand
01 Jul, 2024 44.5 44.6 44.25 44.25 430 Thousand
28 Jun, 2024 44.3 45.0 44.2 44.6 623 Thousand
27 Jun, 2024 45.2 45.35 44.25 44.45 956 Thousand
26 Jun, 2024 45.6 46.1 45.05 45.1 744 Thousand
25 Jun, 2024 45.4 45.4 43.95 45.3 1.13 Million
24 Jun, 2024 47.1 47.1 45.45 45.45 1.22 Million
21 Jun, 2024 47.4 47.6 46.65 46.8 801 Thousand