Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 28.0 | 28.05 | 27.0 | 27.0 | 1.32 Million |
| 14 May, 2025 | 27.45 | 28.8 | 26.5 | 28.25 | 6.02 Million |
| 13 May, 2025 | 25.0 | 27.0 | 25.0 | 27.0 | 2.78 Million |
| 12 May, 2025 | 24.5 | 24.7 | 24.3 | 24.55 | 110.02 Thousand |
| 09 May, 2025 | 24.9 | 24.9 | 24.1 | 24.2 | 143.05 Thousand |
| 08 May, 2025 | 24.1 | 25.2 | 24.1 | 24.75 | 409.01 Thousand |
| 07 May, 2025 | 24.1 | 24.3 | 23.7 | 23.7 | 145.01 Thousand |
| 06 May, 2025 | 23.7 | 24.45 | 23.7 | 24.05 | 163 Thousand |
| 05 May, 2025 | 25.05 | 25.05 | 23.3 | 23.7 | 438.16 Thousand |
| 02 May, 2025 | 25.4 | 25.6 | 25.35 | 25.4 | 151.41 Thousand |
4974
4979
4980
4966
4971
4972