Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.9 | 26.0 | 25.15 | 25.15 | 303.05 Thousand |
| 29 Apr, 2025 | 25.2 | 25.85 | 25.2 | 25.8 | 251 Thousand |
| 28 Apr, 2025 | 25.5 | 25.6 | 25.1 | 25.35 | 224 Thousand |
| 25 Apr, 2025 | 25.75 | 25.9 | 25.1 | 25.25 | 572.06 Thousand |
| 24 Apr, 2025 | 26.6 | 26.6 | 25.2 | 25.2 | 1.1 Million |
| 23 Apr, 2025 | 26.55 | 26.9 | 26.0 | 26.65 | 1.88 Million |
| 22 Apr, 2025 | 26.7 | 27.55 | 25.4 | 25.4 | 2.41 Million |
| 21 Apr, 2025 | 25.65 | 28.2 | 24.75 | 27.15 | 4.88 Million |
| 18 Apr, 2025 | 23.55 | 25.65 | 23.55 | 25.65 | 1.12 Million |
| 17 Apr, 2025 | 23.55 | 23.55 | 23.0 | 23.35 | 232.01 Thousand |
4974
4979
4980
4966
4971
4972