Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 24.85 | 24.9 | 24.5 | 24.55 | 334.06 Thousand |
| 15 Apr, 2025 | 24.4 | 24.95 | 24.3 | 24.9 | 203.3 Thousand |
| 14 Apr, 2025 | 24.1 | 25.75 | 24.0 | 24.15 | 431.01 Thousand |
| 11 Apr, 2025 | 22.6 | 23.9 | 22.0 | 23.8 | 397.19 Thousand |
| 10 Apr, 2025 | 22.5 | 22.85 | 22.5 | 22.85 | 244.01 Thousand |
| 09 Apr, 2025 | 21.1 | 21.7 | 20.8 | 20.8 | 716.01 Thousand |
| 08 Apr, 2025 | 23.15 | 23.85 | 23.1 | 23.1 | 480.99 Thousand |
| 07 Apr, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 50.43 Thousand |
| 02 Apr, 2025 | 28.5 | 28.7 | 28.2 | 28.45 | 217 Thousand |
| 01 Apr, 2025 | 27.95 | 28.5 | 27.95 | 28.5 | 177.03 Thousand |
4974
4979
4980
4966
4971
4972