Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 30.5
(-1.61%)
TWD 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 45.4 | 46.5 | 43.0 | 45.65 | 12.8 Million |
| 07 May, 2024 | 44.95 | 44.95 | 44.75 | 44.95 | 3.79 Million |
| 06 May, 2024 | 40.9 | 40.9 | 40.9 | 40.9 | 1.35 Million |
| 03 May, 2024 | 37.5 | 37.55 | 37.05 | 37.2 | 575 Thousand |
| 02 May, 2024 | 36.5 | 37.35 | 36.35 | 37.3 | 639 Thousand |
| 30 Apr, 2024 | 36.45 | 36.9 | 36.4 | 36.55 | 465 Thousand |
| 29 Apr, 2024 | 36.4 | 36.7 | 36.3 | 36.4 | 500 Thousand |
| 26 Apr, 2024 | 35.7 | 36.7 | 35.6 | 36.4 | 740 Thousand |
| 25 Apr, 2024 | 35.8 | 35.8 | 35.15 | 35.4 | 451 Thousand |
| 24 Apr, 2024 | 35.2 | 35.9 | 35.2 | 35.9 | 568 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF