Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 34.3 34.3 32.15 32.35 2.29 Million
14 Mar, 2025 35.5 35.85 35.1 35.65 697.05 Thousand
13 Mar, 2025 35.25 36.2 35.05 35.15 1.31 Million
12 Mar, 2025 33.85 35.35 33.7 35.05 748 Thousand
11 Mar, 2025 33.8 33.8 32.95 33.8 287 Thousand
10 Mar, 2025 34.1 34.85 34.1 34.3 438 Thousand
07 Mar, 2025 33.9 34.3 33.7 33.85 188.1 Thousand
06 Mar, 2025 33.9 34.1 33.8 33.9 78 Thousand
05 Mar, 2025 33.8 34.0 33.7 33.9 63 Thousand
04 Mar, 2025 33.2 33.8 32.6 33.8 121 Thousand