Silicon Power Computer & Communications Inc. (4973.TWO)

TWD 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 42.05 42.25 40.15 41.3 2.23 Million
08 Apr, 2024 41.95 42.4 41.75 42.25 979 Thousand
03 Apr, 2024 41.0 41.8 41.0 41.5 715 Thousand
02 Apr, 2024 41.2 41.7 40.9 41.15 1.35 Million
01 Apr, 2024 39.95 40.9 39.95 40.9 812 Thousand
29 Mar, 2024 39.65 39.95 39.55 39.75 442 Thousand
28 Mar, 2024 40.15 40.45 39.75 39.75 639 Thousand
27 Mar, 2024 40.2 40.45 39.8 40.15 472 Thousand
26 Mar, 2024 40.6 41.15 39.7 39.9 1.33 Million
25 Mar, 2024 40.65 40.65 40.65 40.65 -