Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 34.15 | 34.15 | 33.35 | 33.35 | 738.2 Thousand |
| 13 Feb, 2025 | 33.2 | 34.45 | 33.2 | 33.8 | 1.18 Million |
| 12 Feb, 2025 | 33.0 | 33.3 | 32.8 | 33.15 | 131 Thousand |
| 11 Feb, 2025 | 32.85 | 33.0 | 32.7 | 33.0 | 105.2 Thousand |
| 10 Feb, 2025 | 33.0 | 33.0 | 32.6 | 32.85 | 95 Thousand |
| 07 Feb, 2025 | 32.5 | 33.0 | 32.2 | 33.0 | 243 Thousand |
| 06 Feb, 2025 | 31.75 | 32.75 | 31.75 | 32.5 | 295 Thousand |
| 05 Feb, 2025 | 31.55 | 31.9 | 31.55 | 31.75 | 76.14 Thousand |
| 04 Feb, 2025 | 31.3 | 31.7 | 31.15 | 31.55 | 88.09 Thousand |
| 03 Feb, 2025 | 31.3 | 31.4 | 31.1 | 31.35 | 44 Thousand |
4974
4979
4980
4966
4971
4972