Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 30.85 | 31.0 | 30.7 | 31.0 | 44 Thousand |
| 07 Jan, 2025 | 30.65 | 31.45 | 30.65 | 30.9 | 142 Thousand |
| 06 Jan, 2025 | 30.5 | 30.75 | 30.5 | 30.5 | 103 Thousand |
| 03 Jan, 2025 | 30.85 | 30.85 | 30.45 | 30.45 | 81 Thousand |
| 02 Jan, 2025 | 31.05 | 31.05 | 30.7 | 30.75 | 72 Thousand |
| 31 Dec, 2024 | 30.85 | 31.4 | 30.5 | 31.4 | 124 Thousand |
| 30 Dec, 2024 | 31.1 | 31.1 | 30.85 | 30.85 | 48 Thousand |
| 27 Dec, 2024 | 31.45 | 31.45 | 31.05 | 31.1 | 50 Thousand |
| 26 Dec, 2024 | 31.9 | 31.9 | 31.4 | 31.4 | 84 Thousand |
| 25 Dec, 2024 | 30.95 | 31.9 | 30.85 | 31.9 | 196 Thousand |
4974
4979
4980
4966
4971
4972