TWD 34.35
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 40.0 | 41.15 | 39.7 | 40.45 | 1.7 Million |
18 Mar, 2024 | 39.45 | 40.5 | 38.7 | 40.0 | 3.09 Million |
15 Mar, 2024 | 37.3 | 38.05 | 37.1 | 37.3 | 523 Thousand |
14 Mar, 2024 | 37.35 | 37.75 | 36.5 | 37.3 | 745 Thousand |
13 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
12 Mar, 2024 | 37.15 | 38.15 | 37.15 | 38.0 | 603 Thousand |
11 Mar, 2024 | 37.05 | 37.8 | 36.95 | 37.15 | 800 Thousand |
08 Mar, 2024 | 39.05 | 39.3 | 36.95 | 36.95 | 3.13 Million |
07 Mar, 2024 | 40.95 | 41.1 | 39.0 | 39.0 | 1.95 Million |
06 Mar, 2024 | 40.8 | 41.15 | 40.35 | 40.6 | 906 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF