Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 30.8 31.1 30.8 30.8 80 Thousand
23 Dec, 2024 30.45 30.8 30.4 30.6 84 Thousand
20 Dec, 2024 30.85 30.85 30.3 30.3 125 Thousand
19 Dec, 2024 30.7 30.85 30.45 30.45 93 Thousand
18 Dec, 2024 30.3 31.5 30.0 31.0 316 Thousand
17 Dec, 2024 30.1 30.3 29.9 30.25 99 Thousand
16 Dec, 2024 30.8 30.9 29.95 29.95 288 Thousand
13 Dec, 2024 31.6 31.6 30.8 30.8 246 Thousand
12 Dec, 2024 32.45 32.65 31.6 31.6 216 Thousand
11 Dec, 2024 32.45 32.65 32.2 32.2 103 Thousand