Silicon Power Computer & Communications Inc. (4973.TWO)

TWD 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 41.35 41.7 40.5 40.65 1.2 Million
21 Mar, 2024 41.5 42.6 41.05 41.25 3.32 Million
20 Mar, 2024 40.45 40.45 40.45 40.45 -
19 Mar, 2024 40.0 41.15 39.7 40.45 1.7 Million
18 Mar, 2024 39.45 40.5 38.7 40.0 3.09 Million
15 Mar, 2024 37.3 38.05 37.1 37.3 523 Thousand
14 Mar, 2024 37.35 37.75 36.5 37.3 745 Thousand
13 Mar, 2024 38.0 38.0 38.0 38.0 -
12 Mar, 2024 37.15 38.15 37.15 38.0 603 Thousand
11 Mar, 2024 37.05 37.8 36.95 37.15 800 Thousand