Silicon Power Computer & Communications Inc. (4973.TWO)

TWD 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 34.7 35.05 34.35 34.8 474 Thousand
22 Apr, 2024 35.6 35.8 34.35 34.35 1.03 Million
19 Apr, 2024 37.5 37.5 35.2 35.8 1.62 Million
18 Apr, 2024 39.6 40.0 39.35 39.8 997 Thousand
17 Apr, 2024 39.2 40.25 39.2 40.1 789 Thousand
16 Apr, 2024 41.75 41.75 38.55 39.1 2.25 Million
15 Apr, 2024 43.05 43.05 41.65 41.8 1.31 Million
12 Apr, 2024 41.9 43.15 41.9 42.8 1.92 Million
11 Apr, 2024 42.35 42.35 41.35 41.8 1.32 Million
10 Apr, 2024 41.3 42.95 41.25 42.55 2.83 Million