Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 33.35 | 33.5 | 33.25 | 33.45 | 83 Thousand |
| 27 Feb, 2025 | 33.7 | 33.9 | 33.35 | 33.35 | 147.04 Thousand |
| 26 Feb, 2025 | 33.95 | 34.0 | 33.65 | 33.65 | 182.1 Thousand |
| 25 Feb, 2025 | 34.1 | 34.1 | 33.8 | 34.05 | 168.14 Thousand |
| 24 Feb, 2025 | 34.15 | 34.3 | 34.0 | 34.2 | 84.08 Thousand |
| 21 Feb, 2025 | 34.35 | 34.6 | 34.05 | 34.35 | 239.09 Thousand |
| 20 Feb, 2025 | 34.8 | 34.85 | 34.05 | 34.4 | 379.05 Thousand |
| 19 Feb, 2025 | 33.6 | 34.95 | 33.6 | 34.65 | 1.23 Million |
| 18 Feb, 2025 | 33.25 | 33.7 | 33.1 | 33.4 | 181 Thousand |
| 17 Feb, 2025 | 33.35 | 33.45 | 33.0 | 33.0 | 316.01 Thousand |
4974
4979
4980
4966
4971
4972