Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 33.45 33.6 32.45 32.45 289 Thousand
09 Dec, 2024 33.4 33.85 33.4 33.4 116 Thousand
06 Dec, 2024 33.25 33.65 33.25 33.4 138 Thousand
05 Dec, 2024 33.55 33.7 33.25 33.3 131 Thousand
04 Dec, 2024 32.8 33.6 32.8 33.5 199 Thousand
03 Dec, 2024 33.05 33.4 32.85 32.9 136 Thousand
02 Dec, 2024 33.45 33.9 32.95 32.95 204 Thousand
29 Nov, 2024 33.25 33.45 32.9 33.45 136 Thousand
28 Nov, 2024 33.95 34.0 32.75 33.1 341 Thousand
27 Nov, 2024 34.55 34.8 33.95 33.95 530 Thousand