TWD 30.5
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 36.7 | 36.8 | 35.8 | 36.8 | 994 Thousand |
29 Dec, 2023 | 37.15 | 37.35 | 36.4 | 36.9 | 2.03 Million |
28 Dec, 2023 | 37.05 | 37.55 | 36.7 | 36.9 | 2.92 Million |
27 Dec, 2023 | 36.7 | 37.3 | 36.6 | 37.05 | 1.49 Million |
26 Dec, 2023 | 37.3 | 37.3 | 36.5 | 36.6 | 1.32 Million |
25 Dec, 2023 | 38.35 | 38.4 | 36.3 | 36.9 | 3.97 Million |
22 Dec, 2023 | 35.8 | 38.4 | 35.7 | 38.0 | 8.97 Million |
21 Dec, 2023 | 34.8 | 35.6 | 34.65 | 35.0 | 501 Thousand |
20 Dec, 2023 | 35.05 | 35.25 | 34.8 | 35.05 | 527 Thousand |
19 Dec, 2023 | 35.75 | 35.75 | 34.65 | 34.9 | 1.13 Million |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF