Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 32.45 | 32.45 | 31.9 | 32.0 | 181 Thousand |
| 11 Nov, 2024 | 31.75 | 32.5 | 31.75 | 32.45 | 370 Thousand |
| 08 Nov, 2024 | 31.75 | 31.75 | 31.1 | 31.35 | 161 Thousand |
| 07 Nov, 2024 | 30.9 | 31.65 | 30.9 | 31.65 | 148 Thousand |
| 06 Nov, 2024 | 30.8 | 31.1 | 30.8 | 30.9 | 161 Thousand |
| 05 Nov, 2024 | 30.8 | 31.25 | 30.7 | 30.85 | 189 Thousand |
| 04 Nov, 2024 | 31.4 | 31.4 | 30.8 | 30.8 | 145 Thousand |
| 01 Nov, 2024 | 31.05 | 31.6 | 30.8 | 31.5 | 95 Thousand |
| 30 Oct, 2024 | 31.1 | 31.5 | 31.1 | 31.45 | 84 Thousand |
| 29 Oct, 2024 | 31.3 | 31.3 | 30.9 | 31.1 | 133 Thousand |
4974
4979
4980
4966
4971
4972