Silicon Power Computer & Communications Inc. (4973.TWO)

TWD 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 36.7 36.8 35.8 36.8 994 Thousand
29 Dec, 2023 37.15 37.35 36.4 36.9 2.03 Million
28 Dec, 2023 37.05 37.55 36.7 36.9 2.92 Million
27 Dec, 2023 36.7 37.3 36.6 37.05 1.49 Million
26 Dec, 2023 37.3 37.3 36.5 36.6 1.32 Million
25 Dec, 2023 38.35 38.4 36.3 36.9 3.97 Million
22 Dec, 2023 35.8 38.4 35.7 38.0 8.97 Million
21 Dec, 2023 34.8 35.6 34.65 35.0 501 Thousand
20 Dec, 2023 35.05 35.25 34.8 35.05 527 Thousand
19 Dec, 2023 35.75 35.75 34.65 34.9 1.13 Million