Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 30.8 | 31.15 | 30.6 | 31.05 | 148 Thousand |
| 11 Oct, 2024 | 31.2 | 31.3 | 30.6 | 30.7 | 260 Thousand |
| 09 Oct, 2024 | 31.6 | 31.8 | 31.2 | 31.2 | 259 Thousand |
| 08 Oct, 2024 | 32.5 | 32.5 | 31.6 | 31.6 | 541 Thousand |
| 07 Oct, 2024 | 32.8 | 32.95 | 32.65 | 32.7 | 158 Thousand |
| 04 Oct, 2024 | 33.15 | 33.15 | 32.65 | 32.7 | 152 Thousand |
| 01 Oct, 2024 | 33.2 | 33.35 | 32.9 | 33.1 | 125 Thousand |
| 30 Sep, 2024 | 33.35 | 33.4 | 33.05 | 33.2 | 222 Thousand |
| 27 Sep, 2024 | 34.0 | 34.15 | 33.3 | 33.35 | 687 Thousand |
| 26 Sep, 2024 | 33.85 | 34.85 | 33.7 | 33.85 | 999 Thousand |
4974
4979
4980
4966
4971
4972