Silicon Power Computer & Communications Inc. (4973.TWO)

TWD 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 34.85 36.2 34.75 35.35 2.47 Million
01 Dec, 2023 35.2 35.6 34.7 34.75 1.58 Million
30 Nov, 2023 34.3 35.65 34.15 34.9 3.1 Million
29 Nov, 2023 35.7 35.85 34.0 34.3 5.83 Million
28 Nov, 2023 31.7 34.85 31.7 34.85 6.66 Million
27 Nov, 2023 32.8 32.85 31.7 31.7 582 Thousand
24 Nov, 2023 32.5 33.15 32.5 32.6 783 Thousand
23 Nov, 2023 32.3 33.1 32.0 32.45 1.09 Million
22 Nov, 2023 32.1 32.3 32.05 32.25 321 Thousand
21 Nov, 2023 32.2 32.45 32.1 32.1 445 Thousand