Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 23.6
(-7.09%)
TWD 23.6
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 36.45 | 36.9 | 36.4 | 36.55 | 467.55 Thousand |
| 29 Apr, 2024 | 36.4 | 36.7 | 36.3 | 36.4 | 507.37 Thousand |
| 26 Apr, 2024 | 35.7 | 36.7 | 35.6 | 36.4 | 742.92 Thousand |
| 25 Apr, 2024 | 35.8 | 35.8 | 35.15 | 35.4 | 454.03 Thousand |
| 24 Apr, 2024 | 35.2 | 35.9 | 35.2 | 35.9 | 575.1 Thousand |
| 23 Apr, 2024 | 34.7 | 35.05 | 34.35 | 34.8 | 476.23 Thousand |
| 22 Apr, 2024 | 35.6 | 35.8 | 34.35 | 34.35 | 1.04 Million |
| 19 Apr, 2024 | 37.5 | 37.5 | 35.2 | 35.8 | 1.62 Million |
| 18 Apr, 2024 | 39.6 | 40.0 | 39.35 | 39.8 | 997 Thousand |
| 17 Apr, 2024 | 39.2 | 40.25 | 39.2 | 40.1 | 789 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF