Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 31.85 31.85 31.3 31.35 147 Thousand
25 Oct, 2024 32.0 32.0 31.7 31.9 96 Thousand
24 Oct, 2024 32.4 32.4 31.8 31.95 89 Thousand
23 Oct, 2024 32.05 32.6 32.05 32.25 223 Thousand
22 Oct, 2024 32.2 32.3 32.0 32.05 77 Thousand
21 Oct, 2024 31.25 32.35 31.25 32.2 215 Thousand
18 Oct, 2024 31.7 31.7 31.25 31.25 131 Thousand
17 Oct, 2024 31.2 31.65 31.2 31.6 143 Thousand
16 Oct, 2024 31.2 31.2 30.8 31.05 144 Thousand
15 Oct, 2024 31.15 31.55 31.05 31.2 141 Thousand