Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 33.5 | 34.75 | 33.45 | 34.4 | 494 Thousand |
| 25 Nov, 2024 | 33.85 | 33.95 | 33.45 | 33.6 | 276 Thousand |
| 22 Nov, 2024 | 32.05 | 34.9 | 32.05 | 33.85 | 1.19 Million |
| 21 Nov, 2024 | 31.8 | 32.15 | 31.8 | 31.95 | 75 Thousand |
| 20 Nov, 2024 | 31.5 | 31.9 | 31.5 | 31.8 | 108.98 Thousand |
| 19 Nov, 2024 | 31.1 | 31.45 | 31.0 | 31.4 | 142 Thousand |
| 18 Nov, 2024 | 31.25 | 31.35 | 31.05 | 31.1 | 92 Thousand |
| 15 Nov, 2024 | 31.5 | 32.1 | 31.25 | 31.55 | 110 Thousand |
| 14 Nov, 2024 | 31.95 | 32.1 | 31.5 | 31.5 | 162 Thousand |
| 13 Nov, 2024 | 32.1 | 32.1 | 31.85 | 32.1 | 78 Thousand |
4974
4979
4980
4966
4971
4972