Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 30.5
(-1.61%)
TWD 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 36.0 | 36.0 | 35.45 | 35.75 | 437 Thousand |
| 15 Jan, 2024 | 35.0 | 36.25 | 34.95 | 35.95 | 985 Thousand |
| 12 Jan, 2024 | 35.4 | 35.4 | 34.75 | 34.75 | 601 Thousand |
| 11 Jan, 2024 | 35.65 | 35.65 | 35.2 | 35.25 | 473 Thousand |
| 10 Jan, 2024 | 35.2 | 35.75 | 34.95 | 35.2 | 734 Thousand |
| 09 Jan, 2024 | 35.85 | 36.2 | 34.75 | 34.75 | 1.05 Million |
| 08 Jan, 2024 | 36.1 | 36.5 | 35.85 | 35.85 | 593 Thousand |
| 05 Jan, 2024 | 36.9 | 37.0 | 36.25 | 36.3 | 791 Thousand |
| 04 Jan, 2024 | 37.3 | 38.25 | 36.5 | 36.55 | 4.12 Million |
| 03 Jan, 2024 | 36.55 | 36.8 | 36.2 | 36.8 | 737 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF