Silicon Power Computer & Communications Inc. (4973.TWO)

TWD 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 32.05 32.3 31.9 32.05 419 Thousand
17 Nov, 2023 32.0 32.0 31.6 31.7 299 Thousand
16 Nov, 2023 32.25 32.4 31.55 31.75 474 Thousand
15 Nov, 2023 32.6 32.65 32.1 32.2 872 Thousand
14 Nov, 2023 32.0 32.15 31.8 31.95 478 Thousand
13 Nov, 2023 32.1 32.35 31.75 31.9 462 Thousand
10 Nov, 2023 32.2 32.2 31.6 32.0 335 Thousand
09 Nov, 2023 32.25 32.3 31.5 32.2 600 Thousand
08 Nov, 2023 32.05 32.5 31.95 32.0 790 Thousand
07 Nov, 2023 31.65 32.5 31.65 31.85 1.13 Million