Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 32.45 | 33.05 | 32.4 | 32.95 | 421 Thousand |
| 24 Sep, 2024 | 32.55 | 32.55 | 32.2 | 32.35 | 132 Thousand |
| 23 Sep, 2024 | 32.0 | 32.6 | 32.0 | 32.4 | 151 Thousand |
| 20 Sep, 2024 | 32.55 | 32.95 | 32.05 | 32.05 | 183 Thousand |
| 19 Sep, 2024 | 32.0 | 32.35 | 31.7 | 32.3 | 235 Thousand |
| 18 Sep, 2024 | 32.6 | 32.7 | 31.8 | 31.9 | 211 Thousand |
| 16 Sep, 2024 | 32.1 | 32.9 | 32.1 | 32.55 | 144 Thousand |
| 13 Sep, 2024 | 31.9 | 32.3 | 31.9 | 32.3 | 172 Thousand |
| 12 Sep, 2024 | 31.35 | 31.85 | 31.35 | 31.75 | 168 Thousand |
| 11 Sep, 2024 | 31.5 | 31.6 | 31.0 | 31.0 | 238 Thousand |
4974
4979
4980
4966
4971
4972