Silicon Power Computer & Communications Inc. (4973.TWO)

TWD 23.6

(-7.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 37.3 38.05 37.1 37.3 523 Thousand
14 Mar, 2024 37.35 37.75 36.5 37.3 745 Thousand
13 Mar, 2024 38.0 38.0 38.0 38.0 -
12 Mar, 2024 37.15 38.15 37.15 38.0 603 Thousand
11 Mar, 2024 37.05 37.8 36.95 37.15 800 Thousand
08 Mar, 2024 39.05 39.3 36.95 36.95 3.13 Million
07 Mar, 2024 40.95 41.1 39.0 39.0 1.95 Million
06 Mar, 2024 40.8 41.15 40.35 40.6 906 Thousand
05 Mar, 2024 40.7 41.3 40.2 40.55 1.87 Million
04 Mar, 2024 43.1 43.2 41.2 41.2 2.7 Million