Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 35.3 | 35.3 | 34.5 | 34.85 | 430 Thousand |
| 26 Aug, 2024 | 34.4 | 35.85 | 34.15 | 35.0 | 1.25 Million |
| 23 Aug, 2024 | 34.2 | 34.4 | 33.65 | 33.9 | 264 Thousand |
| 22 Aug, 2024 | 34.35 | 34.6 | 34.1 | 34.15 | 248 Thousand |
| 21 Aug, 2024 | 34.5 | 34.6 | 34.2 | 34.25 | 275 Thousand |
| 20 Aug, 2024 | 34.75 | 35.0 | 34.35 | 34.4 | 412 Thousand |
| 19 Aug, 2024 | 34.7 | 34.8 | 34.35 | 34.65 | 312 Thousand |
| 16 Aug, 2024 | 34.75 | 35.0 | 34.5 | 34.6 | 351 Thousand |
| 15 Aug, 2024 | 34.0 | 34.6 | 34.0 | 34.5 | 416 Thousand |
| 14 Aug, 2024 | 34.5 | 34.7 | 34.15 | 34.15 | 552 Thousand |
4974
4979
4980
4966
4971
4972