Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 30.5
(-1.61%)
TWD 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 31.6 | 31.8 | 30.8 | 30.85 | 599 Thousand |
| 04 Oct, 2023 | 30.05 | 31.15 | 29.8 | 31.1 | 700 Thousand |
| 03 Oct, 2023 | 30.1 | 31.3 | 29.95 | 30.1 | 694 Thousand |
| 02 Oct, 2023 | 29.5 | 30.0 | 29.5 | 29.95 | 189 Thousand |
| 28 Sep, 2023 | 29.55 | 29.8 | 29.25 | 29.45 | 244 Thousand |
| 27 Sep, 2023 | 29.3 | 29.75 | 29.2 | 29.6 | 209 Thousand |
| 26 Sep, 2023 | 30.8 | 30.8 | 29.8 | 29.8 | 299 Thousand |
| 25 Sep, 2023 | 30.3 | 30.8 | 30.15 | 30.8 | 157 Thousand |
| 22 Sep, 2023 | 30.05 | 30.45 | 30.05 | 30.3 | 145 Thousand |
| 21 Sep, 2023 | 30.6 | 30.6 | 30.0 | 30.5 | 263 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF