Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 34.3 | 34.7 | 33.95 | 34.4 | 552 Thousand |
| 12 Aug, 2024 | 33.9 | 34.55 | 33.65 | 34.1 | 1.85 Million |
| 09 Aug, 2024 | 36.7 | 37.4 | 36.7 | 36.8 | 418 Thousand |
| 08 Aug, 2024 | 36.1 | 36.5 | 35.6 | 36.0 | 280 Thousand |
| 07 Aug, 2024 | 34.9 | 36.8 | 34.8 | 36.7 | 520 Thousand |
| 06 Aug, 2024 | 34.45 | 35.5 | 32.2 | 34.9 | 982 Thousand |
| 05 Aug, 2024 | 38.4 | 38.4 | 35.1 | 35.1 | 1.06 Million |
| 02 Aug, 2024 | 39.3 | 39.55 | 38.85 | 39.0 | 443 Thousand |
| 01 Aug, 2024 | 39.7 | 40.1 | 39.5 | 40.0 | 251 Thousand |
| 31 Jul, 2024 | 38.6 | 39.9 | 38.5 | 39.3 | 493 Thousand |
4974
4979
4980
4966
4971
4972