Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 37.8 38.8 37.6 38.8 789 Thousand
29 Jul, 2024 39.0 39.0 37.8 37.8 498 Thousand
26 Jul, 2024 39.05 39.05 38.0 38.6 333 Thousand
23 Jul, 2024 39.2 39.95 39.2 39.5 235 Thousand
22 Jul, 2024 40.0 40.1 38.6 39.0 738 Thousand
19 Jul, 2024 41.6 41.6 40.1 40.1 680 Thousand
18 Jul, 2024 42.05 42.05 41.1 41.6 428 Thousand
17 Jul, 2024 41.6 42.7 41.6 42.05 709 Thousand
16 Jul, 2024 41.25 41.65 41.2 41.4 301 Thousand
15 Jul, 2024 41.6 41.7 40.8 41.1 363 Thousand