Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 23.6
(-7.09%)
TWD 23.6
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 33.8 | 33.8 | 33.0 | 33.3 | 979 Thousand |
| 02 Feb, 2024 | 34.25 | 34.3 | 33.85 | 33.85 | 378 Thousand |
| 01 Feb, 2024 | 34.3 | 34.3 | 33.95 | 33.95 | 478 Thousand |
| 31 Jan, 2024 | 34.5 | 34.65 | 34.2 | 34.3 | 434 Thousand |
| 30 Jan, 2024 | 35.05 | 35.1 | 34.45 | 34.5 | 506 Thousand |
| 29 Jan, 2024 | 35.0 | 35.35 | 34.85 | 35.0 | 269 Thousand |
| 26 Jan, 2024 | 35.6 | 35.8 | 35.1 | 35.1 | 221 Thousand |
| 25 Jan, 2024 | 36.1 | 36.15 | 35.45 | 35.5 | 468 Thousand |
| 24 Jan, 2024 | 36.0 | 36.45 | 35.9 | 35.9 | 735 Thousand |
| 23 Jan, 2024 | 35.55 | 35.85 | 35.55 | 35.75 | 306 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF