Silicon Power Computer & Communications Inc. (4973.TWO)
TWD 30.5
(-1.61%)
TWD 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 31.0 | 31.65 | 30.55 | 30.55 | 745 Thousand |
| 19 Sep, 2023 | 31.1 | 31.25 | 30.5 | 31.0 | 379 Thousand |
| 18 Sep, 2023 | 30.65 | 31.2 | 30.5 | 30.95 | 699 Thousand |
| 15 Sep, 2023 | 30.45 | 30.95 | 30.1 | 30.75 | 823 Thousand |
| 14 Sep, 2023 | 29.75 | 30.3 | 29.5 | 30.25 | 370 Thousand |
MTB-PH
AMAR3
PGUUF
600019
GJTL
DSKYF