Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 44.3 45.0 44.2 44.6 623 Thousand
27 Jun, 2024 45.2 45.35 44.25 44.45 956 Thousand
26 Jun, 2024 45.6 46.1 45.05 45.1 744 Thousand
25 Jun, 2024 45.4 45.4 43.95 45.3 1.13 Million
24 Jun, 2024 47.1 47.1 45.45 45.45 1.22 Million
21 Jun, 2024 47.4 47.6 46.65 46.8 801 Thousand
20 Jun, 2024 46.4 47.9 46.4 47.4 1.25 Million
19 Jun, 2024 47.5 48.85 46.55 46.55 2.98 Million
18 Jun, 2024 46.9 47.15 46.3 46.8 1.02 Million
17 Jun, 2024 47.5 47.5 46.3 46.3 1.27 Million