Silicon Power Computer & Communications Inc. (4973.TWO)

TWD 25.65

(9.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 31.65 32.5 31.65 31.85 1.13 Million
06 Nov, 2023 32.7 32.7 31.6 31.65 1.71 Million
03 Nov, 2023 31.1 31.2 30.45 30.55 244 Thousand
02 Nov, 2023 30.0 30.85 30.0 30.75 503 Thousand
01 Nov, 2023 31.0 31.0 29.7 29.7 605 Thousand
31 Oct, 2023 31.55 31.65 30.4 30.5 616 Thousand
30 Oct, 2023 30.6 32.7 30.55 31.3 3.05 Million
27 Oct, 2023 30.5 30.5 30.15 30.5 91 Thousand
26 Oct, 2023 30.4 30.65 30.1 30.1 151 Thousand
25 Oct, 2023 30.85 31.1 30.6 30.8 227 Thousand