Silicon Power Computer & Communications Inc. (4973.TWO)

TWD 23.6

(-7.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 36.1 36.5 35.85 35.85 593 Thousand
05 Jan, 2024 36.9 37.0 36.25 36.3 791 Thousand
04 Jan, 2024 37.3 38.25 36.5 36.55 4.12 Million
03 Jan, 2024 36.55 36.8 36.2 36.8 737 Thousand
02 Jan, 2024 36.7 36.8 35.8 36.8 994 Thousand
29 Dec, 2023 37.15 37.35 36.4 36.9 2.03 Million
28 Dec, 2023 37.05 37.55 36.7 36.9 2.92 Million
27 Dec, 2023 36.7 37.3 36.6 37.05 1.49 Million
26 Dec, 2023 37.3 37.3 36.5 36.6 1.32 Million
25 Dec, 2023 38.35 38.4 36.3 36.9 3.97 Million