Silicon Power Computer & Communications Inc. (4973.TWO)

TWD 23.6

(-7.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 35.45 35.7 35.25 35.7 501 Thousand
19 Jan, 2024 35.1 35.3 34.8 35.1 554 Thousand
18 Jan, 2024 34.75 35.45 34.25 34.6 516 Thousand
17 Jan, 2024 35.55 35.9 34.85 34.85 593 Thousand
16 Jan, 2024 36.0 36.0 35.45 35.75 437 Thousand
15 Jan, 2024 35.0 36.25 34.95 35.95 985 Thousand
12 Jan, 2024 35.4 35.4 34.75 34.75 601 Thousand
11 Jan, 2024 35.65 35.65 35.2 35.25 473 Thousand
10 Jan, 2024 35.2 35.75 34.95 35.2 734 Thousand
09 Jan, 2024 35.85 36.2 34.75 34.75 1.05 Million