Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 41.6 | 42.05 | 41.35 | 41.45 | 471 Thousand |
| 11 Jul, 2024 | 42.0 | 42.1 | 41.65 | 41.9 | 492 Thousand |
| 10 Jul, 2024 | 41.1 | 41.75 | 40.9 | 41.7 | 449 Thousand |
| 09 Jul, 2024 | 43.8 | 43.8 | 40.8 | 41.4 | 2.52 Million |
| 08 Jul, 2024 | 45.8 | 45.9 | 44.7 | 45.15 | 664 Thousand |
| 05 Jul, 2024 | 45.2 | 45.75 | 44.9 | 45.3 | 764 Thousand |
| 04 Jul, 2024 | 45.25 | 45.4 | 44.65 | 44.7 | 621 Thousand |
| 03 Jul, 2024 | 44.5 | 45.1 | 44.35 | 44.85 | 751 Thousand |
| 02 Jul, 2024 | 44.4 | 44.45 | 43.9 | 43.95 | 518 Thousand |
| 01 Jul, 2024 | 44.5 | 44.6 | 44.25 | 44.25 | 430 Thousand |
4974
4979
4980
4966
4971
4972